"csihkov80 Total Return Index"
"日期 Date","中证海外内地股人民币全收益指数收盘价(人民币) CSI Overseas Mainland enterprises RMB total return index(CNY)","中证海外内地股美元全收益指数收盘价(美元) CSI Overseas Mainland enterprises USD total return index(USD)","中证海外内地股港元全收益指数收盘价(港币) CSI Overseas Mainland enterprises HKD total return index(HKD)"
"20081217","1433.268","1721.998","1702.089"
"20081216","1382.257","1658.358","1639.058"
"20081215","1365.916","1637.724","1618.544"
"20081212","1347.633","1617.396","1598.507"
"20081211","1430.540","1714.669","1694.833"
"20081210","1435.380","1717.187","1697.610"
"20081209","1357.429","1621.806","1603.101"
"20081208","1384.741","1653.090","1633.753"
"20081205","1269.021","1515.804","1497.207"
"20081204","1238.003","1477.250","1460.463"
"20081203","1241.196","1482.546","1464.774"
"20081202","1210.271","1444.767","1427.474"
"20081201","1267.885","1512.302","1495.176"
"20081128","1236.146","1487.200","1468.061"
"20081127","1214.282","1460.393","1444.061"
"20081126","1186.699","1427.125","1411.562"
"20081125","1141.986","1374.300","1358.686"
"20081124","1100.910","1324.596","1308.938"
"20081121","1103.934","1327.203","1311.907"
"20081120","1068.865","1284.327","1269.469"
"20081119","1122.606","1349.790","1334.234"
"20081118","1144.251","1376.944","1360.237"
"20081117","1204.863","1449.330","1432.566"
"20081114","1215.557","1462.773","1445.807"
"20081113","1185.691","1425.642","1409.291"
"20081112","1234.163","1483.999","1467.004"
"20081111","1247.099","1501.433","1483.121"
"20081110","1310.562","1576.591","1558.329"
"20081107","1230.549","1480.521","1463.505"
"20081106","1194.757","1437.963","1420.986"
20081105,1307.148,1572.058,1553.671
20081104,1269.981,1525.649,1507.919
20081103,1256.743,1509.283,1491.863
20081031,1225.569,1471.544,1454.857
20081030,1233.427,1481.259,1464.35

下一页